Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.43

Last Closing1.41

No. of Transactions92

SectorBanks

Low Price1.40

Opening Price1.40

No. of Shares123,530

Div4.23

Change0.01

Closing Price1.42

Average Price1.41

P/E11.89

Value Traded174,182

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/05/2005	15.00	14.55	14.61	763,284	30	52,170
28/04/2005	15.15	14.60	14.80	398,644	52	26,891
27/04/2005	15.00	14.31	14.90	866,671	89	58,828
26/04/2005	14.40	14.05	14.40	245,872	24	17,168
25/04/2005	15.00	14.00	14.15	522,397	37	35,460
24/04/2005	15.00	14.20	14.65	543,069	61	37,410
20/04/2005	14.70	14.35	14.50	373,194	45	25,790
19/04/2005	14.80	14.40	14.60	428,961	32	29,288
18/04/2005	14.90	14.35	14.65	775,740	41	52,637
17/04/2005	15.00	14.25	14.55	2,318,157	125	157,475
14/04/2005	14.45	13.50	14.45	393,646	43	28,322
12/04/2005	14.09	13.65	14.07	703,372	83	50,693
11/04/2005	13.70	13.55	13.70	336,390	42	24,652
10/04/2005	13.74	13.45	13.55	593,856	70	43,840
07/04/2005	13.69	13.15	13.65	514,497	40	38,410
06/04/2005	13.40	13.10	13.12	683,856	72	51,940
05/04/2005	13.40	13.30	13.35	597,871	55	44,800
04/04/2005	13.50	13.30	13.33	394,633	60	29,557
03/04/2005	13.65	13.25	13.45	675,511	76	50,065
31/03/2005	13.90	13.46	13.56	1,218,048	111	89,381

Download Table