CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2004 | 7.00 | 7.00 | 7.00 | 18,200 | 5 | 2,600 |
| 27/12/2004 | 7.20 | 7.10 | 7.10 | 19,240 | 7 | 2,700 |
| 26/12/2004 | 7.25 | 7.10 | 7.25 | 25,035 | 9 | 3,500 |
| 23/12/2004 | 7.10 | 7.10 | 7.10 | 2,705 | 1 | 381 |
| 22/12/2004 | 7.26 | 7.22 | 7.22 | 18,816 | 7 | 2,600 |
| 21/12/2004 | 7.30 | 7.25 | 7.28 | 47,366 | 15 | 6,500 |
| 20/12/2004 | 7.35 | 7.30 | 7.35 | 91,904 | 44 | 12,542 |
| 19/12/2004 | 7.34 | 7.30 | 7.30 | 131,420 | 35 | 18,000 |
| 16/12/2004 | 7.35 | 7.29 | 7.35 | 196,342 | 58 | 26,835 |
| 15/12/2004 | 7.35 | 7.29 | 7.29 | 25,224 | 12 | 3,450 |
| 14/12/2004 | 7.45 | 7.30 | 7.32 | 143,939 | 44 | 19,548 |
| 13/12/2004 | 7.29 | 7.24 | 7.24 | 8,888 | 5 | 1,225 |
| 12/12/2004 | 7.35 | 7.29 | 7.30 | 114,085 | 31 | 15,625 |
| 09/12/2004 | 7.29 | 7.20 | 7.29 | 101,112 | 19 | 14,000 |
| 08/12/2004 | 7.35 | 7.10 | 7.10 | 16,020 | 9 | 2,200 |
| 07/12/2004 | 7.40 | 7.40 | 7.40 | 2,220 | 2 | 300 |
| 06/12/2004 | 7.45 | 7.45 | 7.45 | 7,450 | 1 | 1,000 |
| 05/12/2004 | 7.50 | 7.40 | 7.40 | 23,140 | 7 | 3,100 |
| 02/12/2004 | 7.50 | 7.45 | 7.45 | 69,295 | 19 | 9,250 |
| 01/12/2004 | 7.50 | 7.49 | 7.49 | 43,080 | 13 | 5,747 |