CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2004 | 8.26 | 7.97 | 8.15 | 288,522 | 70 | 35,307 |
| 26/09/2004 | 7.87 | 7.59 | 7.87 | 324,322 | 74 | 41,700 |
| 23/09/2004 | 7.50 | 7.50 | 7.50 | 18,750 | 7 | 2,500 |
| 22/09/2004 | 7.55 | 7.55 | 7.55 | 33,975 | 13 | 4,500 |
| 21/09/2004 | 7.55 | 7.50 | 7.55 | 144,533 | 23 | 19,160 |
| 20/09/2004 | 7.60 | 7.50 | 7.50 | 91,810 | 14 | 12,240 |
| 19/09/2004 | 7.60 | 7.48 | 7.48 | 264,329 | 37 | 35,200 |
| 16/09/2004 | 7.41 | 7.25 | 7.40 | 108,148 | 23 | 14,800 |
| 15/09/2004 | 7.25 | 7.20 | 7.25 | 122,800 | 7 | 17,000 |
| 14/09/2004 | 7.30 | 7.25 | 7.26 | 45,418 | 13 | 6,250 |
| 13/09/2004 | 7.39 | 7.35 | 7.39 | 3,683 | 3 | 500 |
| 09/09/2004 | 7.45 | 7.40 | 7.40 | 41,911 | 10 | 5,660 |
| 08/09/2004 | 7.47 | 7.25 | 7.45 | 106,592 | 21 | 14,390 |
| 06/09/2004 | 7.50 | 7.45 | 7.47 | 110,470 | 29 | 14,800 |
| 02/09/2004 | 7.70 | 7.50 | 7.50 | 251,325 | 62 | 33,043 |
| 01/09/2004 | 7.90 | 7.60 | 7.60 | 370,789 | 75 | 47,564 |
| 31/08/2004 | 7.77 | 7.50 | 7.70 | 831,531 | 132 | 107,963 |
| 30/08/2004 | 7.40 | 7.40 | 7.40 | 196,019 | 28 | 26,489 |
| 29/08/2004 | 7.05 | 6.99 | 7.05 | 593,858 | 22 | 84,248 |
| 26/08/2004 | 6.72 | 6.71 | 6.72 | 247,545 | 47 | 36,843 |