CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2004 | 3.85 | 3.85 | 3.85 | 87,588 | 22 | 22,750 |
| 18/05/2004 | 3.89 | 3.85 | 3.85 | 15,715 | 7 | 4,050 |
| 17/05/2004 | 3.95 | 3.90 | 3.90 | 2,350 | 3 | 600 |
| 16/05/2004 | 3.90 | 3.90 | 3.90 | 1,950 | 1 | 500 |
| 13/05/2004 | 3.88 | 3.84 | 3.84 | 4,249 | 3 | 1,100 |
| 12/05/2004 | 3.89 | 3.83 | 3.85 | 58,512 | 27 | 15,150 |
| 11/05/2004 | 3.85 | 3.83 | 3.85 | 3,261 | 5 | 850 |
| 10/05/2004 | 3.85 | 3.81 | 3.85 | 33,215 | 15 | 8,635 |
| 09/05/2004 | 3.90 | 3.83 | 3.83 | 10,410 | 14 | 2,700 |
| 06/05/2004 | 3.80 | 3.66 | 3.79 | 37,779 | 38 | 10,150 |
| 05/05/2004 | 3.65 | 3.50 | 3.65 | 29,978 | 12 | 8,285 |
| 04/05/2004 | 3.55 | 3.55 | 3.55 | 178 | 1 | 50 |
| 03/05/2004 | 3.56 | 3.55 | 3.55 | 1,066 | 2 | 300 |
| 28/04/2004 | 3.62 | 3.60 | 3.60 | 7,215 | 6 | 2,000 |
| 22/04/2004 | 3.45 | 3.45 | 3.45 | 141 | 2 | 41 |
| 15/04/2004 | 3.60 | 3.60 | 3.60 | 2,700 | 2 | 750 |
| 11/04/2004 | 3.79 | 3.75 | 3.79 | 11,445 | 10 | 3,033 |
| 31/03/2004 | 3.80 | 3.80 | 3.80 | 7,600 | 1 | 2,000 |
| 30/03/2004 | 3.75 | 3.75 | 3.75 | 375 | 1 | 100 |
| 29/03/2004 | 3.75 | 3.75 | 3.75 | 25,313 | 12 | 6,750 |