CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2004 | 3.72 | 3.70 | 3.70 | 10,945 | 5 | 2,950 |
| 05/02/2004 | 3.75 | 3.74 | 3.75 | 38,428 | 4 | 10,250 |
| 29/01/2004 | 3.80 | 3.75 | 3.80 | 89,951 | 20 | 23,850 |
| 25/01/2004 | 3.75 | 3.75 | 3.75 | 3,938 | 2 | 1,050 |
| 22/01/2004 | 3.75 | 3.70 | 3.75 | 24,350 | 3 | 6,500 |
| 21/01/2004 | 3.77 | 3.77 | 3.77 | 18,850 | 4 | 5,000 |
| 20/01/2004 | 3.79 | 3.79 | 3.79 | 1,137 | 2 | 300 |
| 19/01/2004 | 3.79 | 3.79 | 3.79 | 37,900 | 10 | 10,000 |
| 15/01/2004 | 3.80 | 3.80 | 3.80 | 1,140 | 1 | 300 |
| 14/01/2004 | 3.80 | 3.80 | 3.80 | 2,660 | 2 | 700 |
| 13/01/2004 | 3.86 | 3.80 | 3.80 | 46,140 | 23 | 12,000 |
| 12/01/2004 | 3.87 | 3.80 | 3.86 | 57,847 | 16 | 15,020 |
| 11/01/2004 | 3.80 | 3.75 | 3.75 | 533,220 | 16 | 142,000 |
| 08/01/2004 | 3.76 | 3.75 | 3.75 | 45,641 | 13 | 12,150 |
| 07/01/2004 | 3.80 | 3.79 | 3.79 | 34,120 | 14 | 9,000 |
| 06/01/2004 | 3.83 | 3.80 | 3.80 | 26,805 | 12 | 7,050 |
| 05/01/2004 | 3.85 | 3.80 | 3.81 | 248,726 | 31 | 65,000 |
| 04/01/2004 | 3.90 | 3.80 | 3.84 | 143,855 | 29 | 37,500 |
| 30/12/2003 | 3.82 | 3.75 | 3.80 | 223,798 | 22 | 58,900 |
| 29/12/2003 | 3.75 | 3.75 | 3.75 | 375 | 1 | 100 |