Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2003 2.52 2.50 2.52 7,514 4 3,000
15/09/2003 2.58 2.56 2.58 1,028 2 400
09/09/2003 2.60 2.58 2.58 1,940 3 750
08/09/2003 2.65 2.60 2.60 4,353 2 1,650
07/09/2003 2.62 2.62 2.62 1,310 2 500
04/09/2003 2.64 2.60 2.64 16,388 7 6,230
02/09/2003 2.68 2.65 2.65 2,794 3 1,050
01/09/2003 2.68 2.68 2.68 2,680 1 1,000
31/08/2003 2.65 2.61 2.62 23,436 8 8,920
28/08/2003 2.55 2.49 2.55 23,889 12 9,450
27/08/2003 2.45 2.45 2.45 2,695 4 1,100
26/08/2003 2.46 2.45 2.46 34,678 12 14,150
25/08/2003 2.46 2.43 2.43 24,480 16 10,000
24/08/2003 2.46 2.40 2.46 241,221 55 100,080
21/08/2003 2.39 2.38 2.39 2,744 3 1,150
20/08/2003 2.38 2.38 2.38 58,227 3 24,465
19/08/2003 2.40 2.38 2.40 26,396 9 11,000
18/08/2003 2.46 2.39 2.39 67,472 26 28,020
17/08/2003 2.35 2.32 2.35 5,838 5 2,500
14/08/2003 2.31 2.30 2.31 12,655 6 5,500
Download Table