CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2003 | 1.55 | 1.55 | 1.55 | 15,500 | 1 | 10,000 |
| 21/01/2003 | 1.55 | 1.55 | 1.55 | 1,395 | 3 | 900 |
| 30/12/2002 | 1.60 | 1.60 | 1.60 | 800 | 1 | 500 |
| 23/12/2002 | 1.65 | 1.65 | 1.65 | 413 | 1 | 250 |
| 24/11/2002 | 1.65 | 1.65 | 1.65 | 495 | 3 | 300 |
| 17/11/2002 | 1.65 | 1.65 | 1.65 | 165 | 1 | 100 |
| 15/10/2002 | 1.73 | 1.73 | 1.73 | 87 | 1 | 50 |
| 15/09/2002 | 1.65 | 1.65 | 1.65 | 83 | 1 | 50 |
| 12/09/2002 | 1.63 | 1.63 | 1.63 | 978 | 2 | 600 |
| 06/08/2002 | 1.57 | 1.55 | 1.57 | 1,629 | 3 | 1,050 |
| 01/08/2002 | 1.50 | 1.50 | 1.50 | 429 | 2 | 286 |
| 30/07/2002 | 1.57 | 1.57 | 1.57 | 79 | 1 | 50 |
| 24/07/2002 | 1.51 | 1.50 | 1.50 | 13,130 | 8 | 8,725 |
| 23/07/2002 | 1.53 | 1.52 | 1.52 | 7,896 | 14 | 5,175 |
| 22/07/2002 | 1.56 | 1.55 | 1.56 | 12,454 | 19 | 8,025 |
| 21/07/2002 | 1.55 | 1.55 | 1.55 | 465 | 2 | 300 |
| 18/07/2002 | 1.62 | 1.59 | 1.59 | 1,480 | 13 | 925 |
| 17/07/2002 | 1.66 | 1.65 | 1.65 | 413 | 2 | 250 |
| 16/07/2002 | 1.71 | 1.70 | 1.70 | 767 | 4 | 450 |
| 14/07/2002 | 1.77 | 1.75 | 1.75 | 5,760 | 4 | 3,280 |