CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2002 | 1.90 | 1.90 | 1.90 | 16,150 | 11 | 8,500 |
| 04/02/2002 | 1.90 | 1.90 | 1.90 | 380 | 1 | 200 |
| 03/02/2002 | 1.90 | 1.90 | 1.90 | 9,500 | 1 | 5,000 |
| 30/01/2002 | 1.93 | 1.90 | 1.93 | 9,560 | 5 | 5,000 |
| 29/01/2002 | 1.95 | 1.90 | 1.90 | 15,323 | 8 | 8,050 |
| 27/01/2002 | 1.95 | 1.95 | 1.95 | 98 | 1 | 50 |
| 23/01/2002 | 1.98 | 1.98 | 1.98 | 99 | 1 | 50 |
| 21/01/2002 | 1.99 | 1.95 | 1.99 | 18,598 | 17 | 9,400 |
| 20/01/2002 | 1.95 | 1.95 | 1.95 | 3,705 | 2 | 1,900 |
| 15/01/2002 | 2.00 | 2.00 | 2.00 | 5,400 | 8 | 2,700 |
| 14/01/2002 | 2.07 | 2.05 | 2.05 | 412 | 2 | 200 |
| 10/01/2002 | 2.15 | 2.15 | 2.15 | 2,688 | 4 | 1,250 |
| 09/01/2002 | 2.18 | 2.18 | 2.18 | 218 | 1 | 100 |
| 03/01/2002 | 2.18 | 2.18 | 2.18 | 436 | 1 | 200 |
| 02/01/2002 | 2.30 | 2.12 | 2.20 | 8,826 | 12 | 3,955 |
| 30/12/2001 | 2.24 | 2.23 | 2.23 | 569 | 4 | 255 |
| 27/12/2001 | 2.34 | 2.27 | 2.34 | 15,875 | 12 | 6,900 |
| 26/12/2001 | 2.45 | 2.30 | 2.39 | 62,903 | 27 | 26,970 |
| 24/12/2001 | 2.43 | 2.36 | 2.40 | 11,013 | 38 | 4,620 |
| 23/12/2001 | 2.45 | 2.40 | 2.45 | 16,737 | 22 | 6,900 |