CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2001 | 1.65 | 1.65 | 1.65 | 866 | 2 | 525 |
| 02/10/2001 | 1.62 | 1.62 | 1.62 | 162 | 1 | 100 |
| 30/09/2001 | 1.60 | 1.57 | 1.60 | 1,184 | 4 | 742 |
| 27/09/2001 | 1.55 | 1.55 | 1.55 | 775 | 1 | 500 |
| 25/09/2001 | 1.52 | 1.50 | 1.52 | 841 | 2 | 557 |
| 24/09/2001 | 1.54 | 1.54 | 1.54 | 1,540 | 2 | 1,000 |
| 23/09/2001 | 1.62 | 1.62 | 1.62 | 1,620 | 2 | 1,000 |
| 20/09/2001 | 1.70 | 1.70 | 1.70 | 17 | 1 | 10 |
| 11/09/2001 | 1.78 | 1.78 | 1.78 | 36 | 1 | 20 |
| 09/09/2001 | 1.76 | 1.76 | 1.76 | 1,760 | 2 | 1,000 |
| 06/09/2001 | 1.76 | 1.75 | 1.76 | 7,342 | 7 | 4,190 |
| 05/09/2001 | 1.72 | 1.72 | 1.72 | 3,440 | 1 | 2,000 |
| 04/09/2001 | 1.73 | 1.62 | 1.72 | 4,104 | 6 | 2,395 |
| 03/09/2001 | 1.77 | 1.70 | 1.70 | 212 | 3 | 120 |
| 02/09/2001 | 1.73 | 1.72 | 1.73 | 2,083 | 6 | 1,210 |
| 30/08/2001 | 1.81 | 1.74 | 1.81 | 71 | 5 | 40 |
| 29/08/2001 | 1.85 | 1.75 | 1.81 | 11,874 | 25 | 6,510 |
| 28/08/2001 | 1.81 | 1.72 | 1.81 | 22,293 | 30 | 12,580 |
| 27/08/2001 | 1.75 | 1.70 | 1.75 | 24,809 | 25 | 14,424 |
| 26/08/2001 | 1.69 | 1.62 | 1.69 | 4,371 | 7 | 2,650 |