Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2003 2.75 2.73 2.73 962 3 350
21/10/2003 2.82 2.78 2.79 26,419 23 9,450
20/10/2003 2.94 2.84 2.84 78,691 40 27,100
19/10/2003 2.84 2.75 2.84 75,792 40 27,060
16/10/2003 2.76 2.57 2.71 191,190 80 70,150
15/10/2003 2.63 2.55 2.63 68,017 35 26,300
14/10/2003 2.55 2.45 2.55 95,462 42 37,637
13/10/2003 2.43 2.36 2.43 49,095 15 20,225
12/10/2003 2.41 2.30 2.32 38,596 20 16,760
09/10/2003 2.30 2.30 2.30 2,300 2 1,000
08/10/2003 2.35 2.32 2.32 931 2 400
07/10/2003 2.40 2.32 2.32 10,737 7 4,550
06/10/2003 2.40 2.40 2.40 2,400 1 1,000
05/10/2003 2.40 2.40 2.40 1,042 1 434
02/10/2003 2.42 2.40 2.42 1,208 2 500
01/10/2003 2.45 2.40 2.45 6,465 4 2,658
30/09/2003 2.45 2.43 2.43 17,050 3 7,000
29/09/2003 2.50 2.50 2.50 2,500 1 1,000
25/09/2003 2.55 2.50 2.50 19,000 7 7,500
21/09/2003 2.60 2.58 2.58 13,475 4 5,200
Download Table