CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2004 | 4.64 | 4.64 | 4.64 | 28,861 | 9 | 6,220 |
| 24/06/2004 | 4.42 | 4.42 | 4.42 | 235,586 | 36 | 53,300 |
| 23/06/2004 | 4.21 | 4.20 | 4.21 | 74,973 | 18 | 17,810 |
| 22/06/2004 | 4.01 | 3.83 | 4.01 | 199,820 | 25 | 51,191 |
| 21/06/2004 | 3.82 | 3.82 | 3.82 | 58,794 | 7 | 15,391 |
| 20/06/2004 | 3.82 | 3.80 | 3.82 | 9,540 | 11 | 2,500 |
| 17/06/2004 | 3.81 | 3.80 | 3.80 | 48,071 | 15 | 12,650 |
| 16/06/2004 | 3.83 | 3.83 | 3.83 | 1,341 | 1 | 350 |
| 15/06/2004 | 3.81 | 3.80 | 3.80 | 22,201 | 12 | 5,842 |
| 14/06/2004 | 3.80 | 3.80 | 3.80 | 4,560 | 3 | 1,200 |
| 13/06/2004 | 3.85 | 3.80 | 3.81 | 6,133 | 5 | 1,600 |
| 09/06/2004 | 3.88 | 3.69 | 3.69 | 8,097 | 16 | 2,181 |
| 08/06/2004 | 3.70 | 3.70 | 3.70 | 2,794 | 7 | 755 |
| 07/06/2004 | 3.80 | 3.73 | 3.73 | 17,364 | 16 | 4,600 |
| 02/06/2004 | 3.82 | 3.80 | 3.80 | 687 | 2 | 180 |
| 31/05/2004 | 3.80 | 3.79 | 3.79 | 3,795 | 2 | 1,000 |
| 27/05/2004 | 3.84 | 3.82 | 3.83 | 23,028 | 9 | 6,000 |
| 26/05/2004 | 3.85 | 3.82 | 3.85 | 49,861 | 19 | 13,000 |
| 24/05/2004 | 3.85 | 3.85 | 3.85 | 420 | 1 | 109 |
| 23/05/2004 | 3.86 | 3.83 | 3.85 | 66,979 | 23 | 17,400 |