CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2004 | 6.40 | 6.11 | 6.40 | 326,683 | 84 | 51,640 |
| 24/08/2004 | 6.10 | 5.90 | 6.10 | 99,965 | 55 | 16,440 |
| 23/08/2004 | 5.90 | 5.80 | 5.89 | 57,229 | 26 | 9,805 |
| 22/08/2004 | 5.77 | 5.75 | 5.77 | 11,530 | 4 | 2,000 |
| 19/08/2004 | 5.75 | 5.72 | 5.75 | 9,269 | 4 | 1,620 |
| 18/08/2004 | 5.75 | 5.70 | 5.75 | 16,557 | 8 | 2,880 |
| 17/08/2004 | 5.75 | 5.70 | 5.71 | 21,753 | 9 | 3,800 |
| 16/08/2004 | 5.75 | 5.70 | 5.70 | 5,725 | 2 | 1,000 |
| 12/08/2004 | 5.65 | 5.65 | 5.65 | 11,300 | 2 | 2,000 |
| 11/08/2004 | 5.70 | 5.65 | 5.65 | 6,530 | 2 | 1,150 |
| 10/08/2004 | 5.80 | 5.70 | 5.70 | 23,959 | 10 | 4,200 |
| 09/08/2004 | 5.80 | 5.70 | 5.70 | 15,900 | 8 | 2,750 |
| 08/08/2004 | 5.84 | 5.75 | 5.82 | 55,342 | 8 | 9,509 |
| 05/08/2004 | 5.85 | 5.80 | 5.85 | 2,045 | 3 | 350 |
| 03/08/2004 | 5.85 | 5.84 | 5.85 | 19,304 | 6 | 3,300 |
| 02/08/2004 | 5.85 | 5.85 | 5.85 | 12,139 | 2 | 2,075 |
| 29/07/2004 | 5.95 | 5.90 | 5.90 | 59,119 | 3 | 10,020 |
| 28/07/2004 | 5.90 | 5.90 | 5.90 | 23,600 | 5 | 4,000 |
| 27/07/2004 | 5.95 | 5.95 | 5.95 | 78,838 | 8 | 13,250 |
| 26/07/2004 | 5.98 | 5.95 | 5.95 | 124,980 | 11 | 21,000 |