CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2004 | 6.05 | 5.97 | 6.00 | 83,381 | 19 | 13,900 |
| 22/07/2004 | 6.32 | 6.00 | 6.15 | 7,546 | 4 | 1,250 |
| 21/07/2004 | 6.09 | 5.88 | 6.09 | 220,476 | 48 | 37,025 |
| 20/07/2004 | 5.88 | 5.71 | 5.88 | 865 | 2 | 150 |
| 19/07/2004 | 5.70 | 5.60 | 5.70 | 133,885 | 50 | 23,720 |
| 18/07/2004 | 5.89 | 5.70 | 5.70 | 94,541 | 28 | 16,395 |
| 15/07/2004 | 5.95 | 5.90 | 5.93 | 79,238 | 18 | 13,355 |
| 14/07/2004 | 5.69 | 5.51 | 5.69 | 172,474 | 51 | 30,535 |
| 13/07/2004 | 5.42 | 5.35 | 5.42 | 35,921 | 14 | 6,645 |
| 12/07/2004 | 5.19 | 5.00 | 5.17 | 55,244 | 19 | 10,800 |
| 11/07/2004 | 5.00 | 4.80 | 4.95 | 67,627 | 27 | 13,710 |
| 08/07/2004 | 4.82 | 4.75 | 4.82 | 107,561 | 32 | 22,450 |
| 07/07/2004 | 4.75 | 4.70 | 4.75 | 23,705 | 4 | 5,000 |
| 06/07/2004 | 4.70 | 4.66 | 4.70 | 13,911 | 9 | 2,965 |
| 05/07/2004 | 4.76 | 4.74 | 4.76 | 90,510 | 29 | 19,053 |
| 04/07/2004 | 4.80 | 4.73 | 4.73 | 30,571 | 15 | 6,397 |
| 01/07/2004 | 4.80 | 4.80 | 4.80 | 20,160 | 8 | 4,200 |
| 30/06/2004 | 4.80 | 4.74 | 4.80 | 149,287 | 44 | 31,273 |
| 29/06/2004 | 4.86 | 4.75 | 4.79 | 353,177 | 32 | 73,400 |
| 28/06/2004 | 4.87 | 4.76 | 4.82 | 635,084 | 125 | 130,920 |