CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2004 | 7.45 | 7.30 | 7.40 | 87,000 | 22 | 11,810 |
| 29/11/2004 | 7.34 | 7.29 | 7.30 | 49,488 | 4 | 6,750 |
| 28/11/2004 | 7.35 | 7.25 | 7.30 | 83,605 | 20 | 11,465 |
| 25/11/2004 | 7.30 | 7.20 | 7.20 | 5,243 | 3 | 725 |
| 24/11/2004 | 7.50 | 7.10 | 7.20 | 48,185 | 17 | 6,660 |
| 23/11/2004 | 7.25 | 7.20 | 7.20 | 33,458 | 2 | 4,640 |
| 22/11/2004 | 7.30 | 7.25 | 7.30 | 20,296 | 8 | 2,785 |
| 21/11/2004 | 7.36 | 7.30 | 7.30 | 181,314 | 24 | 24,675 |
| 18/11/2004 | 7.45 | 7.40 | 7.40 | 95,686 | 18 | 12,912 |
| 17/11/2004 | 7.48 | 7.40 | 7.40 | 19,335 | 8 | 2,600 |
| 10/11/2004 | 7.50 | 7.48 | 7.48 | 78,550 | 19 | 10,500 |
| 09/11/2004 | 7.70 | 7.35 | 7.70 | 120,359 | 24 | 16,075 |
| 08/11/2004 | 7.50 | 7.39 | 7.50 | 220,781 | 45 | 29,625 |
| 07/11/2004 | 7.20 | 7.01 | 7.15 | 73,267 | 15 | 10,375 |
| 04/11/2004 | 7.05 | 7.02 | 7.05 | 11,276 | 11 | 1,600 |
| 02/11/2004 | 7.10 | 7.05 | 7.05 | 26,659 | 19 | 3,775 |
| 01/11/2004 | 7.06 | 7.01 | 7.01 | 48,822 | 13 | 6,925 |
| 31/10/2004 | 7.15 | 7.00 | 7.00 | 39,165 | 9 | 5,575 |
| 28/10/2004 | 7.15 | 7.15 | 7.15 | 3,575 | 1 | 500 |
| 27/10/2004 | 7.25 | 7.15 | 7.18 | 96,883 | 18 | 13,450 |