CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2005 | 9.15 | 8.96 | 9.00 | 157,998 | 39 | 17,527 |
| 30/05/2005 | 9.45 | 9.01 | 9.05 | 511,254 | 71 | 55,970 |
| 29/05/2005 | 9.30 | 8.90 | 9.30 | 344,787 | 68 | 38,318 |
| 25/05/2005 | 13.95 | 13.50 | 13.95 | 612,793 | 85 | 44,605 |
| 24/05/2005 | 13.99 | 13.40 | 13.60 | 401,471 | 45 | 29,677 |
| 23/05/2005 | 14.37 | 13.90 | 13.90 | 664,344 | 71 | 47,142 |
| 22/05/2005 | 14.33 | 13.91 | 14.00 | 442,459 | 62 | 31,472 |
| 19/05/2005 | 13.85 | 13.40 | 13.65 | 184,933 | 36 | 13,650 |
| 18/05/2005 | 13.25 | 12.85 | 13.25 | 784,982 | 122 | 59,806 |
| 17/05/2005 | 13.25 | 12.99 | 12.99 | 100,678 | 23 | 7,658 |
| 16/05/2005 | 13.15 | 12.90 | 13.00 | 206,685 | 26 | 15,860 |
| 15/05/2005 | 13.15 | 12.65 | 13.00 | 428,694 | 69 | 33,189 |
| 12/05/2005 | 12.60 | 12.20 | 12.55 | 701,701 | 92 | 56,019 |
| 11/05/2005 | 12.70 | 11.91 | 12.00 | 1,048,174 | 125 | 86,772 |
| 10/05/2005 | 13.48 | 12.53 | 12.53 | 163,082 | 29 | 12,575 |
| 09/05/2005 | 13.60 | 13.11 | 13.19 | 320,034 | 67 | 24,304 |
| 08/05/2005 | 14.01 | 13.80 | 13.80 | 291,377 | 45 | 20,958 |
| 05/05/2005 | 14.20 | 13.98 | 13.98 | 214,816 | 37 | 15,260 |
| 04/05/2005 | 14.50 | 14.10 | 14.15 | 187,519 | 24 | 13,250 |
| 03/05/2005 | 14.90 | 14.00 | 14.10 | 318,368 | 51 | 22,155 |