Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.46

Last Closing0.47

No. of Transactions4

SectorReal Estate

Low Price0.46

Opening Price0.46

No. of Shares5,700

Div0.00

Change-0.01

Closing Price0.46

Average Price0.46

P/EN

Value Traded2,622

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/11/2017	0.86	0.86	0.86	1,479	2	1,720
08/11/2017	0.88	0.87	0.88	87,088	3	100,100
07/11/2017	0.85	0.85	0.85	1,700	2	2,000
02/11/2017	0.85	0.85	0.85	2,550	3	3,000
26/10/2017	0.87	0.85	0.87	111,639	10	128,516
24/10/2017	0.87	0.87	0.87	1,740	1	2,000
19/10/2017	0.88	0.88	0.88	1,320	1	1,500
17/10/2017	0.89	0.87	0.89	14,816	7	16,900
16/10/2017	0.88	0.87	0.87	26,135	4	30,040
12/10/2017	0.86	0.85	0.85	1,281	5	1,500
11/10/2017	0.88	0.85	0.85	346	2	400
10/10/2017	0.85	0.85	0.85	43	1	50
09/10/2017	0.88	0.88	0.88	440	2	500
08/10/2017	0.88	0.88	0.88	9	1	10
01/10/2017	0.87	0.87	0.87	435	2	500
28/09/2017	0.92	0.87	0.87	23,883	22	26,604
27/09/2017	0.89	0.86	0.89	132,528	12	153,150
26/09/2017	0.90	0.85	0.85	11,777	8	13,720
25/09/2017	0.87	0.87	0.87	163,560	2	188,000
20/09/2017	0.88	0.87	0.88	165,564	4	190,300

Download Table