Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.46

Last Closing0.47

No. of Transactions4

SectorReal Estate

Low Price0.46

Opening Price0.46

No. of Shares5,700

Div0.00

Change-0.01

Closing Price0.46

Average Price0.46

P/EN

Value Traded2,622

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2018	0.87	0.87	0.87	87	1	100
15/01/2018	0.87	0.85	0.85	1,198	3	1,400
14/01/2018	0.86	0.86	0.86	4,042	1	4,700
31/12/2017	0.87	0.86	0.87	517	2	600
28/12/2017	0.87	0.85	0.86	18,738	6	21,800
27/12/2017	0.87	0.86	0.87	46,080	5	53,000
26/12/2017	0.89	0.85	0.89	7,083	17	8,050
24/12/2017	0.88	0.84	0.87	9,795	14	11,300
20/12/2017	0.86	0.83	0.85	4,190	13	5,000
19/12/2017	0.87	0.84	0.86	895,131	32	1,064,750
18/12/2017	0.84	0.82	0.84	205,994	11	245,350
14/12/2017	0.85	0.84	0.85	127	3	150
13/12/2017	0.85	0.84	0.85	12,308	10	14,650
12/12/2017	0.85	0.85	0.85	850	2	1,000
29/11/2017	0.88	0.86	0.88	1,808	3	2,100
28/11/2017	0.88	0.87	0.88	26,579	3	30,550
27/11/2017	0.87	0.85	0.87	93,753	8	108,380
26/11/2017	0.85	0.85	0.85	17,085	4	20,100
23/11/2017	0.87	0.86	0.87	17,201	4	20,000
22/11/2017	0.85	0.85	0.85	12,750	3	15,000

Download Table