Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.46

Last Closing0.47

No. of Transactions4

SectorReal Estate

Low Price0.46

Opening Price0.46

No. of Shares5,700

Div0.00

Change-0.01

Closing Price0.46

Average Price0.46

P/EN

Value Traded2,622

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/09/2018	0.73	0.73	0.73	2,811	4	3,850
12/09/2018	0.73	0.71	0.73	8,195	6	11,400
30/08/2018	0.74	0.73	0.74	1,132	2	1,550
29/08/2018	0.74	0.73	0.73	1,081,874	26	1,480,638
28/08/2018	0.74	0.71	0.74	397	3	550
26/08/2018	0.74	0.70	0.74	5,936	7	8,200
19/08/2018	0.71	0.71	0.71	710	1	1,000
09/08/2018	0.74	0.71	0.74	6,267	9	8,550
08/08/2018	0.72	0.72	0.72	1,440	2	2,000
07/08/2018	0.74	0.68	0.74	20,661	55	28,675
06/08/2018	0.71	0.71	0.71	178	2	250
29/07/2018	0.74	0.73	0.74	804	3	1,100
22/07/2018	0.75	0.72	0.75	701	7	950
19/07/2018	0.76	0.73	0.73	3,768	6	5,050
18/07/2018	0.77	0.76	0.76	6,470	13	8,500
15/07/2018	0.80	0.79	0.80	12,245	3	15,500
10/07/2018	0.80	0.80	0.80	32	1	40
09/07/2018	0.79	0.76	0.79	2,692	9	3,475
08/07/2018	0.80	0.75	0.78	21,178	46	27,750
03/07/2018	0.79	0.78	0.78	1,736	2	2,200

Download Table