DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.47
No. of Transactions4
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares5,700
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/EN
Value Traded2,622
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2019 | 0.70 | 0.70 | 0.70 | 1,163 | 6 | 1,662 |
| 10/06/2019 | 0.77 | 0.73 | 0.73 | 3,247 | 14 | 4,378 |
| 03/06/2019 | 0.74 | 0.72 | 0.74 | 6,296 | 16 | 8,565 |
| 02/06/2019 | 0.71 | 0.68 | 0.71 | 21,670 | 16 | 31,028 |
| 30/05/2019 | 0.68 | 0.65 | 0.68 | 16,503 | 5 | 25,000 |
| 29/05/2019 | 0.68 | 0.66 | 0.67 | 5,011 | 7 | 7,580 |
| 28/05/2019 | 0.66 | 0.65 | 0.66 | 16,141 | 3 | 24,820 |
| 27/05/2019 | 0.66 | 0.65 | 0.66 | 1,012,314 | 3 | 1,557,400 |
| 21/05/2019 | 0.67 | 0.67 | 0.67 | 7 | 1 | 10 |
| 20/05/2019 | 0.66 | 0.64 | 0.66 | 269,270 | 9 | 414,288 |
| 16/05/2019 | 0.65 | 0.63 | 0.65 | 5,625 | 5 | 8,700 |
| 14/05/2019 | 0.65 | 0.63 | 0.65 | 663 | 2 | 1,050 |
| 13/05/2019 | 0.65 | 0.64 | 0.65 | 5,121 | 2 | 8,000 |
| 09/05/2019 | 0.65 | 0.62 | 0.65 | 1,770 | 7 | 2,750 |
| 08/05/2019 | 0.64 | 0.64 | 0.64 | 106,432 | 13 | 166,300 |
| 07/05/2019 | 0.67 | 0.61 | 0.67 | 4,589 | 15 | 7,300 |
| 06/05/2019 | 0.64 | 0.64 | 0.64 | 3,456 | 8 | 5,400 |
| 05/05/2019 | 0.67 | 0.64 | 0.67 | 5,394 | 12 | 8,090 |
| 30/04/2019 | 0.64 | 0.62 | 0.64 | 156 | 2 | 250 |
| 29/04/2019 | 0.62 | 0.59 | 0.62 | 3,729 | 10 | 6,200 |