Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.46

Last Closing0.47

No. of Transactions4

SectorReal Estate

Low Price0.46

Opening Price0.46

No. of Shares5,700

Div0.00

Change-0.01

Closing Price0.46

Average Price0.46

P/EN

Value Traded2,622

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/07/2019	0.96	0.94	0.95	87,958	88	92,863
08/07/2019	0.94	0.92	0.93	39,727	47	43,060
07/07/2019	0.91	0.89	0.90	38,772	46	43,176
04/07/2019	0.89	0.85	0.89	25,660	23	29,670
03/07/2019	0.89	0.86	0.89	24,894	19	28,510
02/07/2019	0.90	0.88	0.90	12,905	14	14,400
01/07/2019	0.90	0.87	0.90	30,231	25	34,250
30/06/2019	0.89	0.87	0.88	28,767	14	32,471
27/06/2019	0.91	0.89	0.91	1,403	4	1,575
26/06/2019	0.92	0.89	0.92	119,080	50	131,964
25/06/2019	0.92	0.89	0.90	101,961	24	112,518
24/06/2019	0.93	0.90	0.93	227,871	81	248,800
23/06/2019	0.90	0.88	0.90	178,487	54	199,095
20/06/2019	0.86	0.83	0.86	12,161	10	14,600
19/06/2019	0.84	0.78	0.84	253,647	100	315,008
18/06/2019	0.80	0.78	0.80	19,079	21	24,055
17/06/2019	0.77	0.77	0.77	2,133	6	2,770
16/06/2019	0.74	0.74	0.74	1,158	3	1,565
13/06/2019	0.71	0.68	0.71	12,003	35	17,070
12/06/2019	0.68	0.68	0.68	859	7	1,263

Download Table