DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.47
No. of Transactions4
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares5,700
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/EN
Value Traded2,622
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2019 | 0.88 | 0.88 | 0.88 | 3,520 | 2 | 4,000 |
| 15/08/2019 | 0.90 | 0.90 | 0.90 | 18 | 1 | 20 |
| 05/08/2019 | 0.89 | 0.87 | 0.89 | 6,157 | 8 | 6,955 |
| 04/08/2019 | 0.87 | 0.87 | 0.87 | 12,223 | 10 | 14,049 |
| 01/08/2019 | 0.89 | 0.89 | 0.89 | 3,783 | 7 | 4,250 |
| 31/07/2019 | 0.90 | 0.87 | 0.90 | 53,978 | 13 | 61,041 |
| 30/07/2019 | 0.87 | 0.87 | 0.87 | 1,601 | 3 | 1,840 |
| 29/07/2019 | 0.90 | 0.87 | 0.90 | 47,348 | 15 | 53,640 |
| 28/07/2019 | 0.90 | 0.88 | 0.90 | 6,495 | 6 | 7,360 |
| 25/07/2019 | 0.90 | 0.89 | 0.90 | 24,873 | 19 | 27,812 |
| 24/07/2019 | 0.92 | 0.89 | 0.90 | 47,644 | 32 | 52,950 |
| 23/07/2019 | 0.91 | 0.89 | 0.90 | 5,943 | 12 | 6,671 |
| 22/07/2019 | 0.91 | 0.90 | 0.91 | 10,891 | 13 | 12,100 |
| 21/07/2019 | 0.90 | 0.86 | 0.90 | 39,685 | 21 | 45,600 |
| 17/07/2019 | 0.90 | 0.86 | 0.88 | 9,629 | 18 | 11,020 |
| 16/07/2019 | 0.90 | 0.90 | 0.90 | 360 | 1 | 400 |
| 15/07/2019 | 0.93 | 0.91 | 0.91 | 17,821 | 27 | 19,500 |
| 14/07/2019 | 0.97 | 0.94 | 0.95 | 107,034 | 30 | 111,150 |
| 11/07/2019 | 0.97 | 0.95 | 0.97 | 27,981 | 30 | 29,190 |
| 10/07/2019 | 0.96 | 0.94 | 0.96 | 19,599 | 25 | 20,525 |