Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.46

Last Closing0.47

No. of Transactions4

SectorReal Estate

Low Price0.46

Opening Price0.46

No. of Shares5,700

Div0.00

Change-0.01

Closing Price0.46

Average Price0.46

P/EN

Value Traded2,622

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/04/2019	0.63	0.62	0.62	2,296	4	3,700
25/04/2019	0.65	0.65	0.65	65	1	100
18/04/2019	0.70	0.65	0.66	33,003	11	47,900
17/04/2019	0.68	0.68	0.68	136	1	200
16/04/2019	0.70	0.70	0.70	14	1	20
15/04/2019	0.68	0.68	0.68	2,408	7	3,541
08/04/2019	0.71	0.71	0.71	7	1	10
07/04/2019	0.70	0.70	0.70	350	1	500
04/04/2019	0.71	0.70	0.71	2,592	10	3,700
03/04/2019	0.71	0.68	0.71	818	4	1,169
01/04/2019	0.71	0.69	0.71	784	5	1,133
31/03/2019	0.72	0.70	0.72	16,847	3	24,065
28/03/2019	0.72	0.71	0.72	80	2	113
27/03/2019	0.71	0.70	0.71	16,907	2	24,150
26/03/2019	0.71	0.68	0.71	380	5	550
21/03/2019	0.71	0.69	0.71	237	4	337
20/03/2019	0.72	0.69	0.69	87	2	125
17/03/2019	0.70	0.70	0.70	140	1	200
04/03/2019	0.71	0.71	0.71	923	2	1,300
28/02/2019	0.70	0.70	0.70	700	2	1,000

Download Table