Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.46

Last Closing0.47

No. of Transactions4

SectorReal Estate

Low Price0.46

Opening Price0.46

No. of Shares5,700

Div0.00

Change-0.01

Closing Price0.46

Average Price0.46

P/EN

Value Traded2,622

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/03/2018	0.82	0.82	0.82	407,130	2	496,500
15/03/2018	0.82	0.82	0.82	2,050	1	2,500
14/03/2018	0.82	0.82	0.82	1,640	1	2,000
13/03/2018	0.82	0.82	0.82	410	1	500
12/03/2018	0.82	0.82	0.82	1,667	1	2,033
11/03/2018	0.83	0.82	0.83	22,463	3	27,150
28/02/2018	0.82	0.82	0.82	28,495	17	34,750
27/02/2018	0.83	0.82	0.83	32,585	10	39,260
18/02/2018	0.85	0.82	0.85	207	2	250
08/02/2018	0.85	0.84	0.85	463	3	550
05/02/2018	0.85	0.82	0.85	4,166	13	5,000
01/02/2018	0.82	0.81	0.81	1,857	10	2,290
31/01/2018	0.83	0.80	0.83	5,630	8	6,900
30/01/2018	0.84	0.84	0.84	42	1	50
29/01/2018	0.83	0.81	0.83	1,802	4	2,200
28/01/2018	0.85	0.81	0.85	1,314	8	1,600
25/01/2018	0.85	0.84	0.85	33,685	2	40,100
22/01/2018	0.85	0.83	0.85	2,534	7	3,050
18/01/2018	0.87	0.86	0.87	1,162	3	1,350
17/01/2018	0.87	0.87	0.87	174	1	200

Download Table