Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.46

Last Closing0.47

No. of Transactions4

SectorReal Estate

Low Price0.46

Opening Price0.46

No. of Shares5,700

Div0.00

Change-0.01

Closing Price0.46

Average Price0.46

P/EN

Value Traded2,622

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/04/2015	0.86	0.84	0.86	383,036	111	454,297
22/04/2015	0.83	0.83	0.83	43,700	37	52,650
21/04/2015	0.84	0.82	0.83	55,460	35	67,060
20/04/2015	0.82	0.81	0.82	37,051	30	45,600
19/04/2015	0.83	0.82	0.82	49,085	30	59,500
16/04/2015	0.85	0.83	0.85	60,958	44	73,350
15/04/2015	0.84	0.84	0.84	5,048	8	6,010
14/04/2015	0.86	0.84	0.85	25,374	21	29,953
13/04/2015	0.86	0.83	0.83	3,284	4	3,953
12/04/2015	0.86	0.84	0.85	93,598	22	110,610
09/04/2015	0.86	0.85	0.86	25,418	14	29,900
08/04/2015	0.86	0.84	0.85	57,310	33	67,109
07/04/2015	0.88	0.86	0.88	72,734	44	83,809
06/04/2015	0.88	0.86	0.87	196,974	66	225,683
05/04/2015	0.88	0.86	0.87	61,765	17	70,350
02/04/2015	0.90	0.84	0.87	313,080	138	358,491
01/04/2015	0.87	0.85	0.86	66,943	92	77,275
31/03/2015	0.84	0.82	0.83	82,456	61	98,970
30/03/2015	0.85	0.83	0.83	178,692	60	213,050
29/03/2015	0.86	0.85	0.85	9,445	24	11,000

Download Table