Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.46

Last Closing0.47

No. of Transactions4

SectorReal Estate

Low Price0.46

Opening Price0.46

No. of Shares5,700

Div0.00

Change-0.01

Closing Price0.46

Average Price0.46

P/EN

Value Traded2,622

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/12/2014	0.79	0.78	0.78	26,778	29	34,330
23/12/2014	0.79	0.78	0.79	10,867	9	13,850
22/12/2014	0.79	0.79	0.79	19,239	20	24,353
21/12/2014	0.79	0.78	0.79	28,111	19	35,900
18/12/2014	0.81	0.79	0.79	43,452	28	54,995
17/12/2014	0.81	0.80	0.80	22,472	16	28,030
16/12/2014	0.80	0.79	0.79	8,422	18	10,590
15/12/2014	0.81	0.80	0.80	72,363	43	90,447
14/12/2014	0.81	0.79	0.79	94,280	76	118,875
11/12/2014	0.81	0.80	0.80	74,532	64	93,000
10/12/2014	0.82	0.81	0.82	46,508	41	57,401
09/12/2014	0.81	0.79	0.80	35,788	38	44,859
08/12/2014	0.82	0.80	0.80	15,527	20	19,400
07/12/2014	0.81	0.81	0.81	8,019	10	9,900
04/12/2014	0.81	0.80	0.81	9,331	12	11,600
03/12/2014	0.81	0.80	0.81	4,933	15	6,152
02/12/2014	0.80	0.80	0.80	10,658	10	13,323
01/12/2014	0.81	0.80	0.80	7,672	14	9,584
30/11/2014	0.81	0.80	0.80	145,653	44	181,275
27/11/2014	0.81	0.79	0.80	62,792	59	78,900

Download Table