Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.46

Last Closing0.47

No. of Transactions4

SectorReal Estate

Low Price0.46

Opening Price0.46

No. of Shares5,700

Div0.00

Change-0.01

Closing Price0.46

Average Price0.46

P/EN

Value Traded2,622

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2015	0.94	0.91	0.94	153,302	74	166,587
25/02/2015	0.96	0.92	0.93	96,164	47	102,178
24/02/2015	0.97	0.94	0.95	216,340	117	227,285
23/02/2015	0.96	0.95	0.96	71,803	50	75,460
22/02/2015	0.98	0.94	0.96	45,535	50	47,700
18/02/2015	0.99	0.96	0.97	322,163	134	332,893
17/02/2015	0.98	0.95	0.96	133,688	76	139,214
16/02/2015	1.00	0.94	0.96	246,944	137	251,575
15/02/2015	0.96	0.92	0.96	393,131	147	412,942
12/02/2015	0.95	0.91	0.92	215,620	152	233,005
11/02/2015	0.92	0.90	0.92	145,310	92	160,042
10/02/2015	0.92	0.90	0.90	254,570	112	278,827
09/02/2015	0.90	0.88	0.89	214,593	95	240,710
08/02/2015	0.90	0.88	0.89	153,633	67	172,184
05/02/2015	0.88	0.86	0.88	132,100	90	152,096
04/02/2015	0.87	0.85	0.85	157,089	85	184,066
03/02/2015	0.93	0.88	0.88	69,770	94	76,739
02/02/2015	0.92	0.91	0.91	543,562	199	592,689
01/02/2015	0.88	0.83	0.88	363,207	165	419,806
29/01/2015	0.84	0.80	0.84	293,096	152	356,788

Download Table