IHDATHIAT CO-ORDINATES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions10
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares5,910
Div0.00
Change-0.02
Closing Price0.56
Average Price0.56
P/EN
Value Traded3,320
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2010 | 1.11 | 1.05 | 1.05 | 23,888 | 41 | 21,845 |
| 13/04/2010 | 1.10 | 1.06 | 1.06 | 8,841 | 16 | 8,325 |
| 12/04/2010 | 1.12 | 1.08 | 1.09 | 1,858 | 8 | 1,719 |
| 11/04/2010 | 1.10 | 1.07 | 1.10 | 7,807 | 16 | 7,251 |
| 07/04/2010 | 1.11 | 1.06 | 1.08 | 39,511 | 33 | 37,027 |
| 06/04/2010 | 1.15 | 1.10 | 1.11 | 15,004 | 26 | 13,510 |
| 05/04/2010 | 1.13 | 1.04 | 1.13 | 73,785 | 56 | 66,526 |
| 04/04/2010 | 1.09 | 1.08 | 1.08 | 1,085 | 3 | 1,005 |
| 01/04/2010 | 1.10 | 1.02 | 1.05 | 57,349 | 38 | 53,725 |
| 31/03/2010 | 1.06 | 1.02 | 1.06 | 36,350 | 33 | 34,809 |
| 30/03/2010 | 1.01 | 0.96 | 1.01 | 20,711 | 28 | 20,805 |
| 29/03/2010 | 0.97 | 0.97 | 0.97 | 485 | 1 | 500 |
| 28/03/2010 | 1.02 | 1.00 | 1.00 | 1,136 | 5 | 1,134 |
| 25/03/2010 | 1.01 | 0.98 | 1.01 | 16,156 | 34 | 16,106 |
| 24/03/2010 | 1.03 | 0.97 | 0.97 | 12,610 | 25 | 12,824 |
| 23/03/2010 | 1.07 | 1.00 | 1.00 | 18,715 | 45 | 18,310 |
| 22/03/2010 | 1.08 | 1.05 | 1.05 | 6,305 | 15 | 6,005 |
| 21/03/2010 | 1.13 | 1.10 | 1.10 | 36,709 | 31 | 33,310 |
| 18/03/2010 | 1.24 | 1.14 | 1.15 | 336,912 | 291 | 292,356 |
| 17/03/2010 | 1.21 | 1.14 | 1.19 | 18,062 | 31 | 15,626 |