Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.58

No. of Transactions10

SectorReal Estate

Low Price0.56

Opening Price0.56

No. of Shares5,910

Div0.00

Change-0.02

Closing Price0.56

Average Price0.56

P/EN

Value Traded3,320

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/12/2009	0.96	0.94	0.96	249	4	264
14/12/2009	0.98	0.94	0.94	4,470	10	4,712
13/12/2009	0.96	0.96	0.96	192	1	200
10/12/2009	0.94	0.93	0.94	3,564	6	3,794
09/12/2009	0.90	0.89	0.90	776	5	863
08/12/2009	0.94	0.91	0.91	185	3	200
07/12/2009	1.02	0.94	0.94	3,985	20	4,135
06/12/2009	0.99	0.98	0.98	3,860	21	3,912
03/12/2009	0.95	0.94	0.95	7,397	18	7,811
02/12/2009	0.91	0.90	0.91	3,538	6	3,900
01/12/2009	0.88	0.86	0.87	5,758	14	6,628
25/11/2009	0.90	0.87	0.90	1,095	8	1,254
23/11/2009	0.89	0.89	0.89	3,516	5	3,950
22/11/2009	0.90	0.89	0.89	1,373	6	1,541
19/11/2009	0.93	0.90	0.90	1,656	5	1,840
18/11/2009	0.92	0.89	0.90	1,337	9	1,465
17/11/2009	0.90	0.90	0.90	824	2	915
16/11/2009	0.93	0.88	0.93	10,742	13	12,061
15/11/2009	0.91	0.90	0.90	2,782	12	3,078
12/11/2009	0.94	0.91	0.94	1,423	6	1,558

Download Table