IHDATHIAT CO-ORDINATES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions10
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares5,910
Div0.00
Change-0.02
Closing Price0.56
Average Price0.56
P/EN
Value Traded3,320
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2009 | 0.98 | 0.96 | 0.98 | 1,741 | 8 | 1,805 |
| 13/10/2009 | 1.00 | 0.97 | 0.97 | 490 | 3 | 501 |
| 12/10/2009 | 0.99 | 0.97 | 0.97 | 3,807 | 10 | 3,878 |
| 11/10/2009 | 1.00 | 0.99 | 1.00 | 298 | 3 | 300 |
| 08/10/2009 | 0.98 | 0.96 | 0.97 | 3,913 | 16 | 4,040 |
| 07/10/2009 | 1.00 | 0.97 | 1.00 | 5,577 | 13 | 5,662 |
| 06/10/2009 | 0.99 | 0.96 | 0.99 | 14,248 | 36 | 14,760 |
| 05/10/2009 | 1.07 | 0.98 | 0.98 | 28,426 | 56 | 28,405 |
| 04/10/2009 | 1.03 | 1.03 | 1.03 | 68,102 | 106 | 66,118 |
| 01/10/2009 | 0.99 | 0.96 | 0.99 | 27,800 | 39 | 28,111 |
| 30/09/2009 | 0.99 | 0.94 | 0.95 | 12,857 | 27 | 13,460 |
| 29/09/2009 | 0.98 | 0.94 | 0.98 | 23,834 | 50 | 25,055 |
| 28/09/2009 | 0.98 | 0.96 | 0.98 | 1,692 | 7 | 1,740 |
| 27/09/2009 | 1.00 | 0.96 | 0.99 | 5,896 | 26 | 6,015 |
| 24/09/2009 | 1.01 | 1.00 | 1.01 | 107 | 3 | 107 |
| 17/09/2009 | 0.99 | 0.96 | 0.99 | 5,969 | 24 | 6,175 |
| 16/09/2009 | 0.99 | 0.96 | 0.99 | 1,407 | 6 | 1,455 |
| 15/09/2009 | 0.98 | 0.97 | 0.97 | 11,337 | 29 | 11,647 |
| 14/09/2009 | 1.02 | 1.02 | 1.02 | 102 | 1 | 100 |
| 13/09/2009 | 1.05 | 1.02 | 1.02 | 396 | 3 | 386 |