Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions10
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares5,910
Div0.00
Change-0.02
Closing Price0.56
Average Price0.56
P/EN
Value Traded3,320

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2010 0.97 0.96 0.97 2,012 4 2,095
13/01/2010 0.93 0.92 0.93 14 3 15
12/01/2010 0.98 0.94 0.94 892 3 949
11/01/2010 0.99 0.96 0.96 1,803 5 1,872
10/01/2010 1.00 1.00 1.00 250 1 250
07/01/2010 1.05 1.00 1.05 2,284 8 2,245
06/01/2010 1.01 0.98 1.01 216 3 220
04/01/2010 1.02 0.99 1.02 13,001 24 12,809
03/01/2010 0.98 0.93 0.98 900 5 919
30/12/2009 0.94 0.91 0.94 985 4 1,064
29/12/2009 0.92 0.92 0.92 1,996 6 2,170
28/12/2009 0.92 0.92 0.92 414 3 450
27/12/2009 0.94 0.91 0.94 407 8 438
24/12/2009 0.94 0.90 0.94 661 6 721
23/12/2009 0.94 0.90 0.94 542 6 602
22/12/2009 0.94 0.91 0.94 1,184 5 1,301
21/12/2009 0.95 0.94 0.95 2,705 4 2,870
20/12/2009 0.93 0.93 0.93 140 1 150
17/12/2009 0.97 0.94 0.97 16,295 21 16,826
16/12/2009 0.93 0.93 0.93 140 2 150
Download Table