Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/08/2025

MarketSecond

High Price1.66

Last Closing1.74

No. of Transactions1

SectorDiversified Financial Services

Low Price1.66

Opening Price1.66

No. of Shares100

Div0.00

Change-0.08

Closing Price1.66

Average Price1.66

P/EN

Value Traded166

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2001	0.75	0.75	0.75	113	1	150
30/10/2001	0.73	0.70	0.73	107	2	150
23/10/2001	0.70	0.70	0.70	70	1	100
22/10/2001	0.68	0.68	0.68	476	2	700
21/10/2001	0.66	0.65	0.66	620	3	950
18/10/2001	0.65	0.64	0.65	355	2	550
17/10/2001	0.63	0.63	0.63	63	1	100
11/10/2001	0.61	0.61	0.61	61	1	100
08/10/2001	0.61	0.61	0.61	610	1	1,000
07/10/2001	0.61	0.61	0.61	915	4	1,500
04/10/2001	0.62	0.61	0.61	1,342	4	2,195
03/10/2001	0.62	0.61	0.61	2,475	5	4,000
02/10/2001	0.62	0.62	0.62	310	2	500
27/09/2001	0.63	0.62	0.62	251	2	400
26/09/2001	0.63	0.62	0.63	764	4	1,219
23/09/2001	0.62	0.62	0.62	248	3	400
20/09/2001	0.63	0.63	0.63	126	1	200
17/09/2001	0.63	0.60	0.63	474	4	781
16/09/2001	0.63	0.60	0.63	246	2	400
13/09/2001	0.61	0.61	0.61	1,037	5	1,700

Download Table