Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/08/2025

MarketSecond

High Price1.66

Last Closing1.74

No. of Transactions1

SectorDiversified Financial Services

Low Price1.66

Opening Price1.66

No. of Shares100

Div0.00

Change-0.08

Closing Price1.66

Average Price1.66

P/EN

Value Traded166

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/09/2001	0.59	0.59	0.59	295	1	500
11/09/2001	0.57	0.55	0.57	3,373	7	6,000
10/09/2001	0.55	0.54	0.55	545	3	1,000
09/09/2001	0.53	0.53	0.53	530	2	1,000
06/09/2001	0.51	0.50	0.51	1,620	5	3,210
04/09/2001	0.50	0.49	0.49	495	2	1,000
03/09/2001	0.48	0.48	0.48	720	2	1,500
02/09/2001	0.47	0.47	0.47	705	3	1,500
30/08/2001	0.45	0.43	0.45	6,630	7	15,000
28/08/2001	0.43	0.42	0.43	2,324	3	5,510
27/08/2001	0.42	0.41	0.42	2,553	6	6,226
26/08/2001	0.40	0.40	0.40	38	1	95
22/08/2001	0.42	0.40	0.42	2,086	4	4,994
21/08/2001	0.41	0.41	0.41	205	2	500
20/08/2001	0.42	0.40	0.42	2,115	2	5,262
19/08/2001	0.40	0.40	0.40	2,966	4	7,414
16/08/2001	0.39	0.38	0.39	2,757	5	7,229
15/08/2001	0.38	0.38	0.38	6,424	5	16,906
14/08/2001	0.39	0.37	0.37	12,642	8	32,821
13/08/2001	0.40	0.38	0.38	9,008	16	23,219

Download Table