Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions35

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares30,250

Div0.00

Change0.00

Closing Price0.65

Average Price0.65

P/EN

Value Traded19,654

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/11/2017	0.47	0.44	0.44	1,463	2	3,129
28/11/2017	0.46	0.44	0.46	4,422	12	9,653
27/11/2017	0.44	0.44	0.44	70	1	158
26/11/2017	0.44	0.44	0.44	738	1	1,677
22/11/2017	0.45	0.45	0.45	450	1	1,000
20/11/2017	0.46	0.46	0.46	1,380	1	3,000
16/11/2017	0.47	0.47	0.47	470	4	1,000
14/11/2017	0.45	0.45	0.45	1,013	2	2,250
13/11/2017	0.43	0.43	0.43	43	1	100
12/11/2017	0.44	0.41	0.41	519	6	1,230
09/11/2017	0.43	0.43	0.43	454	5	1,056
08/11/2017	0.45	0.43	0.44	2,368	7	5,440
06/11/2017	0.45	0.45	0.45	141	2	314
30/10/2017	0.45	0.45	0.45	13	1	28
29/10/2017	0.45	0.45	0.45	38	1	84
25/10/2017	0.47	0.47	0.47	321	2	683
24/10/2017	0.47	0.47	0.47	783	7	1,667
23/10/2017	0.45	0.45	0.45	11	1	24
22/10/2017	0.48	0.47	0.47	5,124	11	10,675
19/10/2017	0.49	0.49	0.49	245	1	500

Download Table