Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions35

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares30,250

Div0.00

Change0.00

Closing Price0.65

Average Price0.65

P/EN

Value Traded19,654

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/11/2018	0.52	0.51	0.51	1,633	6	3,200
06/11/2018	0.51	0.50	0.51	1,938	9	3,809
01/11/2018	0.52	0.50	0.52	361	3	700
31/10/2018	0.51	0.47	0.51	3,793	17	7,579
30/10/2018	0.50	0.49	0.49	172	3	350
29/10/2018	0.51	0.50	0.51	8,076	19	16,100
28/10/2018	0.53	0.51	0.52	15,405	21	29,702
25/10/2018	0.53	0.51	0.53	13,257	12	25,950
24/10/2018	0.52	0.51	0.52	13,352	16	26,149
23/10/2018	0.50	0.49	0.50	23,620	56	47,389
22/10/2018	0.49	0.47	0.48	80,058	75	167,094
21/10/2018	0.47	0.46	0.47	371	3	800
18/10/2018	0.46	0.44	0.46	24,521	24	54,483
17/10/2018	0.44	0.41	0.44	36,902	53	85,956
16/10/2018	0.42	0.40	0.42	14,404	29	34,730
15/10/2018	0.40	0.40	0.40	2,902	9	7,254
14/10/2018	0.39	0.39	0.39	40,280	12	103,283
11/10/2018	0.38	0.38	0.38	137,231	12	361,133
10/10/2018	0.37	0.35	0.37	20,919	41	58,442
09/10/2018	0.36	0.36	0.36	72	4	200

Download Table