JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2019 | 0.37 | 0.35 | 0.37 | 3,330 | 10 | 9,250 |
| 07/07/2019 | 0.36 | 0.36 | 0.36 | 72 | 1 | 200 |
| 04/07/2019 | 0.37 | 0.36 | 0.37 | 364 | 3 | 1,010 |
| 03/07/2019 | 0.37 | 0.36 | 0.37 | 4,491 | 18 | 12,405 |
| 02/07/2019 | 0.39 | 0.37 | 0.37 | 997 | 7 | 2,690 |
| 01/07/2019 | 0.38 | 0.38 | 0.38 | 38 | 1 | 100 |
| 23/06/2019 | 0.40 | 0.38 | 0.40 | 233 | 3 | 612 |
| 20/06/2019 | 0.40 | 0.39 | 0.40 | 586 | 4 | 1,500 |
| 19/06/2019 | 0.40 | 0.38 | 0.40 | 1,246 | 12 | 3,246 |
| 18/06/2019 | 0.41 | 0.40 | 0.40 | 1,020 | 4 | 2,500 |
| 17/06/2019 | 0.41 | 0.41 | 0.41 | 12,984 | 42 | 31,668 |
| 16/06/2019 | 0.40 | 0.39 | 0.40 | 10,678 | 39 | 26,734 |
| 13/06/2019 | 0.39 | 0.39 | 0.39 | 5 | 1 | 14 |
| 11/06/2019 | 0.38 | 0.38 | 0.38 | 152 | 1 | 400 |
| 10/06/2019 | 0.39 | 0.38 | 0.39 | 5,134 | 2 | 13,510 |
| 28/05/2019 | 0.39 | 0.38 | 0.39 | 229 | 4 | 600 |
| 27/05/2019 | 0.38 | 0.38 | 0.38 | 76 | 1 | 200 |
| 26/05/2019 | 0.40 | 0.38 | 0.40 | 419 | 4 | 1,100 |
| 20/05/2019 | 0.39 | 0.38 | 0.39 | 5,133 | 3 | 13,507 |
| 19/05/2019 | 0.39 | 0.37 | 0.39 | 1,588 | 8 | 4,200 |