JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2019 | 0.37 | 0.37 | 0.37 | 1,410 | 8 | 3,810 |
| 12/11/2019 | 0.39 | 0.38 | 0.38 | 419 | 5 | 1,100 |
| 10/11/2019 | 0.40 | 0.38 | 0.40 | 16,717 | 39 | 43,850 |
| 07/11/2019 | 0.40 | 0.40 | 0.40 | 3,040 | 11 | 7,600 |
| 06/11/2019 | 0.43 | 0.42 | 0.42 | 1,858 | 6 | 4,410 |
| 05/11/2019 | 0.45 | 0.44 | 0.44 | 1,985 | 8 | 4,510 |
| 04/11/2019 | 0.46 | 0.46 | 0.46 | 644 | 5 | 1,400 |
| 03/11/2019 | 0.48 | 0.46 | 0.48 | 3,041 | 12 | 6,608 |
| 31/10/2019 | 0.48 | 0.44 | 0.48 | 3,630 | 16 | 8,090 |
| 30/10/2019 | 0.46 | 0.45 | 0.46 | 3,275 | 9 | 7,265 |
| 29/10/2019 | 0.48 | 0.46 | 0.47 | 2,818 | 9 | 6,100 |
| 28/10/2019 | 0.50 | 0.48 | 0.48 | 6,295 | 15 | 12,905 |
| 24/10/2019 | 0.50 | 0.47 | 0.50 | 1,792 | 8 | 3,800 |
| 23/10/2019 | 0.49 | 0.47 | 0.49 | 1,868 | 6 | 3,970 |
| 22/10/2019 | 0.49 | 0.49 | 0.49 | 1,960 | 3 | 4,000 |
| 21/10/2019 | 0.51 | 0.50 | 0.51 | 5,805 | 2 | 11,610 |
| 20/10/2019 | 0.52 | 0.50 | 0.52 | 7,354 | 5 | 14,690 |
| 17/10/2019 | 0.51 | 0.51 | 0.51 | 6,439 | 6 | 12,625 |
| 16/10/2019 | 0.51 | 0.49 | 0.50 | 240 | 5 | 480 |
| 14/10/2019 | 0.51 | 0.48 | 0.51 | 4,527 | 10 | 9,270 |