Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions35

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares30,250

Div0.00

Change0.00

Closing Price0.65

Average Price0.65

P/EN

Value Traded19,654

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2019	0.60	0.58	0.60	26,435	66	44,578
05/08/2019	0.58	0.54	0.58	49,590	58	91,224
04/08/2019	0.56	0.55	0.56	9,685	40	17,419
01/08/2019	0.54	0.53	0.54	18,492	50	34,577
31/07/2019	0.52	0.50	0.52	17,362	54	33,685
30/07/2019	0.50	0.46	0.50	15,293	46	31,833
29/07/2019	0.48	0.47	0.48	7,795	25	16,325
28/07/2019	0.46	0.46	0.46	460	2	1,000
25/07/2019	0.44	0.43	0.44	27,196	32	61,927
24/07/2019	0.42	0.42	0.42	41,201	23	98,097
23/07/2019	0.40	0.40	0.40	2,712	8	6,780
22/07/2019	0.39	0.38	0.39	3,244	17	8,340
21/07/2019	0.38	0.38	0.38	190	1	500
18/07/2019	0.39	0.37	0.37	1,377	5	3,621
17/07/2019	0.38	0.38	0.38	1,140	2	3,000
16/07/2019	0.40	0.39	0.40	238	9	610
15/07/2019	0.40	0.39	0.40	5,289	6	13,560
14/07/2019	0.39	0.39	0.39	573	3	1,470
11/07/2019	0.39	0.39	0.39	1,521	5	3,900
10/07/2019	0.38	0.36	0.38	1,786	10	4,766

Download Table