JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2019 | 0.40 | 0.38 | 0.38 | 14,123 | 11 | 36,900 |
| 25/04/2019 | 0.40 | 0.39 | 0.40 | 3,939 | 3 | 10,100 |
| 18/04/2019 | 0.40 | 0.40 | 0.40 | 24 | 2 | 60 |
| 17/04/2019 | 0.39 | 0.38 | 0.39 | 426 | 2 | 1,119 |
| 16/04/2019 | 0.40 | 0.40 | 0.40 | 20,232 | 31 | 50,581 |
| 08/04/2019 | 0.42 | 0.40 | 0.42 | 1,566 | 9 | 3,914 |
| 07/04/2019 | 0.42 | 0.42 | 0.42 | 7,343 | 10 | 17,483 |
| 04/04/2019 | 0.42 | 0.42 | 0.42 | 448 | 3 | 1,067 |
| 03/04/2019 | 0.40 | 0.40 | 0.40 | 625 | 1 | 1,563 |
| 02/04/2019 | 0.39 | 0.37 | 0.39 | 20,723 | 9 | 55,915 |
| 31/03/2019 | 0.38 | 0.36 | 0.38 | 2,907 | 20 | 7,834 |
| 24/03/2019 | 0.38 | 0.37 | 0.37 | 1,499 | 5 | 4,050 |
| 19/03/2019 | 0.39 | 0.38 | 0.38 | 342 | 4 | 900 |
| 18/03/2019 | 0.39 | 0.39 | 0.39 | 234 | 3 | 600 |
| 17/03/2019 | 0.41 | 0.41 | 0.41 | 82 | 3 | 201 |
| 27/02/2019 | 0.43 | 0.43 | 0.43 | 43 | 2 | 100 |
| 13/02/2019 | 0.45 | 0.45 | 0.45 | 9,458 | 2 | 21,018 |
| 12/02/2019 | 0.48 | 0.46 | 0.46 | 234,697 | 15 | 509,773 |
| 11/02/2019 | 0.48 | 0.48 | 0.48 | 24 | 1 | 50 |
| 15/01/2019 | 0.50 | 0.46 | 0.50 | 5,366 | 10 | 11,446 |