Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2019 0.50 0.50 0.50 6,193 15 12,385
10/09/2019 0.52 0.50 0.52 16,438 35 32,335
09/09/2019 0.50 0.48 0.50 6,963 11 14,250
08/09/2019 0.50 0.47 0.50 4,023 16 8,329
05/09/2019 0.49 0.49 0.49 123 2 250
03/09/2019 0.51 0.50 0.51 5,429 11 10,850
02/09/2019 0.52 0.50 0.52 12,273 21 24,111
01/09/2019 0.52 0.50 0.50 14,654 36 29,054
28/08/2019 0.53 0.52 0.52 1,721 7 3,310
27/08/2019 0.55 0.52 0.54 48,579 70 92,587
26/08/2019 0.54 0.53 0.54 3,234 9 6,100
25/08/2019 0.55 0.55 0.55 4,125 6 7,500
22/08/2019 0.57 0.55 0.57 8,892 19 16,100
21/08/2019 0.58 0.56 0.57 4,345 13 7,710
20/08/2019 0.58 0.55 0.58 25,162 41 44,470
19/08/2019 0.60 0.57 0.57 16,272 38 28,370
18/08/2019 0.59 0.57 0.59 22,864 62 39,585
15/08/2019 0.60 0.59 0.59 11,578 29 19,615
08/08/2019 0.61 0.58 0.58 7,633 28 12,765
07/08/2019 0.62 0.59 0.61 51,524 98 85,174
Download Table