JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2019 | 0.50 | 0.49 | 0.50 | 13,199 | 34 | 26,565 |
| 10/10/2019 | 0.48 | 0.46 | 0.48 | 18,189 | 27 | 38,265 |
| 09/10/2019 | 0.46 | 0.46 | 0.46 | 1,783 | 4 | 3,875 |
| 08/10/2019 | 0.47 | 0.46 | 0.46 | 1,103 | 7 | 2,375 |
| 07/10/2019 | 0.48 | 0.44 | 0.47 | 16,771 | 55 | 36,085 |
| 06/10/2019 | 0.46 | 0.46 | 0.46 | 1,201 | 5 | 2,610 |
| 03/10/2019 | 0.48 | 0.46 | 0.48 | 1,967 | 10 | 4,187 |
| 02/10/2019 | 0.47 | 0.47 | 0.47 | 475 | 3 | 1,010 |
| 01/10/2019 | 0.49 | 0.46 | 0.49 | 372 | 6 | 768 |
| 30/09/2019 | 0.48 | 0.47 | 0.48 | 259 | 3 | 550 |
| 26/09/2019 | 0.49 | 0.47 | 0.49 | 1,762 | 6 | 3,650 |
| 25/09/2019 | 0.50 | 0.48 | 0.49 | 10,158 | 22 | 20,648 |
| 24/09/2019 | 0.50 | 0.46 | 0.50 | 27,731 | 50 | 56,689 |
| 22/09/2019 | 0.49 | 0.46 | 0.48 | 11,683 | 26 | 25,000 |
| 19/09/2019 | 0.48 | 0.46 | 0.48 | 4,871 | 17 | 10,509 |
| 18/09/2019 | 0.48 | 0.48 | 0.48 | 3,360 | 8 | 7,000 |
| 17/09/2019 | 0.50 | 0.49 | 0.50 | 773 | 4 | 1,575 |
| 16/09/2019 | 0.50 | 0.48 | 0.50 | 14,174 | 35 | 29,234 |
| 15/09/2019 | 0.51 | 0.49 | 0.50 | 6,966 | 17 | 14,081 |
| 12/09/2019 | 0.51 | 0.48 | 0.51 | 17,884 | 25 | 37,029 |