Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions35

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares30,250

Div0.00

Change0.00

Closing Price0.65

Average Price0.65

P/EN

Value Traded19,654

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/01/2020	0.37	0.35	0.36	8,955	26	24,704
12/01/2020	0.36	0.36	0.36	4,694	11	13,038
09/01/2020	0.35	0.35	0.35	16,583	14	47,380
08/01/2020	0.34	0.32	0.34	18,147	24	54,248
07/01/2020	0.33	0.32	0.33	3,246	18	10,142
06/01/2020	0.32	0.32	0.32	1,160	8	3,625
05/01/2020	0.34	0.33	0.33	5,363	5	16,251
02/01/2020	0.34	0.33	0.34	2,177	13	6,598
31/12/2019	0.33	0.32	0.33	7,250	22	22,650
30/12/2019	0.33	0.32	0.33	1,925	9	6,015
29/12/2019	0.32	0.32	0.32	688	3	2,150
26/12/2019	0.33	0.32	0.33	1,267	13	3,950
24/12/2019	0.33	0.33	0.33	165	1	500
23/12/2019	0.34	0.33	0.34	4,043	11	12,248
22/12/2019	0.34	0.33	0.34	4,266	15	12,925
19/12/2019	0.35	0.34	0.34	3,662	6	10,770
18/12/2019	0.35	0.34	0.35	5,323	14	15,651
17/12/2019	0.35	0.34	0.35	4,574	17	13,414
16/12/2019	0.36	0.34	0.35	6,160	26	17,880
15/12/2019	0.35	0.35	0.35	8,215	35	23,471

Download Table