Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.36

Last Closing0.36

No. of Transactions1

SectorReal Estate

Low Price0.36

Opening Price0.36

No. of Shares38

Div0.00

Change0.00

Closing Price0.36

Average Price0.36

P/E47.03

Value Traded14

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2010	0.67	0.67	0.67	34	1	50
18/10/2010	0.75	0.70	0.70	2,096	10	2,900
17/10/2010	0.73	0.73	0.73	365	3	500
14/10/2010	0.71	0.71	0.71	1,775	5	2,500
10/10/2010	0.73	0.68	0.68	888	5	1,250
04/10/2010	0.70	0.70	0.70	4,848	7	6,925
03/10/2010	0.74	0.73	0.73	8,580	9	11,750
30/09/2010	0.76	0.72	0.76	55,469	34	75,000
29/09/2010	0.73	0.69	0.73	23,369	20	33,205
28/09/2010	0.70	0.69	0.70	14,927	9	21,325
27/09/2010	0.67	0.67	0.67	1,340	3	2,000
26/09/2010	0.67	0.67	0.67	1,340	2	2,000
22/09/2010	0.70	0.70	0.70	3,948	4	5,640
21/09/2010	0.73	0.73	0.73	44	1	60
20/09/2010	0.73	0.73	0.73	365	1	500
19/09/2010	0.73	0.70	0.70	2,472	7	3,500
16/09/2010	0.71	0.71	0.71	355	1	500
14/09/2010	0.73	0.73	0.73	753	2	1,031
13/09/2010	0.72	0.72	0.72	38,642	7	53,669
08/09/2010	0.75	0.72	0.75	2,524	3	3,505

Download Table