Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.36

Last Closing0.36

No. of Transactions1

SectorReal Estate

Low Price0.36

Opening Price0.36

No. of Shares38

Div0.00

Change0.00

Closing Price0.36

Average Price0.36

P/E47.03

Value Traded14

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/06/2010	0.78	0.75	0.78	8,588	4	11,011
27/06/2010	0.78	0.72	0.78	787	7	1,010
24/06/2010	0.79	0.75	0.75	504	4	650
23/06/2010	0.79	0.78	0.78	47	2	60
22/06/2010	0.77	0.76	0.77	997	4	1,301
21/06/2010	0.79	0.76	0.79	92	3	120
17/06/2010	0.76	0.76	0.76	4	1	5
16/06/2010	0.75	0.75	0.75	4	1	5
14/06/2010	0.73	0.73	0.73	4	1	5
10/06/2010	0.70	0.70	0.70	7	1	10
09/06/2010	0.78	0.73	0.73	260	3	355
08/06/2010	0.80	0.76	0.76	1,762	8	2,265
06/06/2010	0.80	0.80	0.80	80	1	100
03/06/2010	0.80	0.80	0.80	8	1	10
02/06/2010	0.79	0.75	0.78	805	5	1,025
01/06/2010	0.77	0.77	0.77	770	1	1,000
31/05/2010	0.77	0.77	0.77	154	1	200
30/05/2010	0.77	0.76	0.77	757	3	990
27/05/2010	0.76	0.76	0.76	760	2	1,000
26/05/2010	0.76	0.73	0.76	375	3	510

Download Table