Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.36

Last Closing0.36

No. of Transactions1

SectorReal Estate

Low Price0.36

Opening Price0.36

No. of Shares38

Div0.00

Change0.00

Closing Price0.36

Average Price0.36

P/E47.03

Value Traded14

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/04/2010	0.76	0.76	0.76	4	1	5
01/04/2010	0.73	0.73	0.73	694	4	950
31/03/2010	0.75	0.70	0.70	1,207	4	1,696
30/03/2010	0.73	0.67	0.73	12,055	21	17,564
29/03/2010	0.71	0.70	0.70	3,364	9	4,800
28/03/2010	0.75	0.73	0.73	2,214	5	2,960
25/03/2010	0.77	0.76	0.76	99	3	130
24/03/2010	0.79	0.79	0.79	12	2	15
23/03/2010	0.80	0.76	0.77	959	9	1,245
21/03/2010	0.79	0.76	0.79	478	6	605
18/03/2010	0.79	0.76	0.79	426	4	560
17/03/2010	0.79	0.79	0.79	8	1	10
16/03/2010	0.80	0.78	0.80	237	5	300
11/03/2010	0.82	0.82	0.82	8	1	10
10/03/2010	0.79	0.78	0.79	20	2	25
09/03/2010	0.76	0.76	0.76	266	3	350
08/03/2010	0.79	0.77	0.79	196	2	255
02/03/2010	0.82	0.81	0.81	2,855	4	3,500
01/03/2010	0.81	0.80	0.81	1,210	3	1,500
28/02/2010	0.80	0.79	0.80	1,872	3	2,360

Download Table