Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.36

Last Closing0.36

No. of Transactions1

SectorReal Estate

Low Price0.36

Opening Price0.36

No. of Shares38

Div0.00

Change0.00

Closing Price0.36

Average Price0.36

P/E47.03

Value Traded14

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2009	0.61	0.60	0.61	1,097	4	1,800
24/12/2009	0.63	0.59	0.59	4,417	13	7,400
23/12/2009	0.64	0.62	0.62	1,156	5	1,840
22/12/2009	0.66	0.62	0.62	2,702	13	4,163
21/12/2009	0.66	0.63	0.63	1,087	3	1,700
20/12/2009	0.67	0.65	0.65	8,538	34	12,953
17/12/2009	0.69	0.64	0.65	24,952	45	37,857
16/12/2009	0.68	0.66	0.66	12,145	37	18,400
15/12/2009	0.71	0.69	0.69	1,001	11	1,450
14/12/2009	0.72	0.69	0.72	1,237	4	1,770
13/12/2009	0.72	0.70	0.72	3,567	5	5,010
10/12/2009	0.75	0.70	0.70	21,633	19	28,914
08/12/2009	0.72	0.70	0.72	494	4	705
07/12/2009	0.74	0.70	0.73	190	6	260
03/12/2009	0.73	0.70	0.73	708	3	1,011
01/12/2009	0.73	0.67	0.73	2,092	8	3,020
25/11/2009	0.70	0.68	0.70	143	3	210
24/11/2009	0.72	0.70	0.70	963	5	1,370
23/11/2009	0.70	0.70	0.70	10,519	12	15,027
19/11/2009	0.73	0.70	0.73	7,654	8	10,751

Download Table