Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.36

Last Closing0.36

No. of Transactions1

SectorReal Estate

Low Price0.36

Opening Price0.36

No. of Shares38

Div0.00

Change0.00

Closing Price0.36

Average Price0.36

P/E47.03

Value Traded14

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/08/2009	0.84	0.81	0.84	22	2	26
09/08/2009	0.85	0.85	0.85	43	1	50
06/08/2009	0.83	0.83	0.83	8	1	10
05/08/2009	0.86	0.82	0.82	542	10	650
04/08/2009	0.86	0.84	0.85	757	5	891
03/08/2009	0.85	0.80	0.83	15,261	20	18,636
02/08/2009	0.86	0.80	0.81	14,759	22	17,997
30/07/2009	0.83	0.79	0.83	336	4	415
29/07/2009	0.84	0.80	0.82	35,534	8	42,304
28/07/2009	0.84	0.79	0.83	34,040	13	41,017
27/07/2009	0.82	0.79	0.82	1,222	5	1,501
26/07/2009	0.83	0.80	0.80	2,251	9	2,805
23/07/2009	0.82	0.78	0.82	439	4	563
22/07/2009	0.81	0.81	0.81	6,828	14	8,430
21/07/2009	0.93	0.85	0.85	109,839	123	127,380
20/07/2009	0.89	0.89	0.89	9	1	10
19/07/2009	0.89	0.89	0.89	45	1	50
16/07/2009	0.90	0.87	0.87	1,108	6	1,250
15/07/2009	0.91	0.88	0.88	3,186	10	3,598
14/07/2009	0.92	0.91	0.91	2,393	2	2,629

Download Table