JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions1
SectorReal Estate
Low Price0.36
Opening Price0.36
No. of Shares38
Div0.00
Change0.00
Closing Price0.36
Average Price0.36
P/E47.03
Value Traded14
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2009 | 0.91 | 0.86 | 0.91 | 1,085 | 4 | 1,200 |
| 14/06/2009 | 0.90 | 0.83 | 0.89 | 2,649 | 15 | 3,110 |
| 11/06/2009 | 0.90 | 0.87 | 0.87 | 9,964 | 34 | 11,370 |
| 10/06/2009 | 0.94 | 0.91 | 0.91 | 20,596 | 24 | 22,463 |
| 08/06/2009 | 0.95 | 0.95 | 0.95 | 1,900 | 2 | 2,000 |
| 04/06/2009 | 1.02 | 0.95 | 0.99 | 1,900 | 12 | 1,980 |
| 03/06/2009 | 0.99 | 0.91 | 0.99 | 10,831 | 26 | 11,370 |
| 01/06/2009 | 0.95 | 0.95 | 0.95 | 428 | 4 | 450 |
| 31/05/2009 | 1.05 | 1.00 | 1.00 | 7,400 | 5 | 7,300 |
| 25/05/2009 | 1.05 | 1.05 | 1.05 | 72 | 1 | 69 |
| 21/05/2009 | 1.06 | 1.06 | 1.06 | 530 | 1 | 500 |
| 20/05/2009 | 1.04 | 1.00 | 1.04 | 55 | 3 | 55 |
| 19/05/2009 | 1.05 | 1.04 | 1.05 | 135 | 3 | 130 |
| 17/05/2009 | 1.06 | 1.06 | 1.06 | 118 | 1 | 111 |
| 13/05/2009 | 1.06 | 1.06 | 1.06 | 118 | 2 | 111 |
| 11/05/2009 | 1.05 | 1.05 | 1.05 | 1,143 | 3 | 1,089 |
| 10/05/2009 | 1.09 | 1.03 | 1.03 | 18,010 | 7 | 16,747 |
| 07/05/2009 | 1.08 | 1.08 | 1.08 | 38,880 | 4 | 36,000 |
| 06/05/2009 | 1.09 | 1.09 | 1.09 | 35,970 | 7 | 33,000 |
| 05/05/2009 | 1.09 | 1.09 | 1.09 | 53,410 | 1 | 49,000 |