JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions1
SectorReal Estate
Low Price0.36
Opening Price0.36
No. of Shares38
Div0.00
Change0.00
Closing Price0.36
Average Price0.36
P/E47.03
Value Traded14
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2008 | 1.20 | 1.19 | 1.19 | 3,953 | 9 | 3,314 |
| 20/11/2008 | 1.25 | 1.25 | 1.25 | 25 | 1 | 20 |
| 17/11/2008 | 1.30 | 1.25 | 1.30 | 14,500 | 10 | 11,583 |
| 16/11/2008 | 1.31 | 1.26 | 1.31 | 121 | 2 | 96 |
| 13/11/2008 | 1.32 | 1.20 | 1.32 | 16,667 | 40 | 13,023 |
| 12/11/2008 | 1.27 | 1.22 | 1.26 | 808 | 5 | 660 |
| 11/11/2008 | 1.30 | 1.24 | 1.28 | 2,305 | 12 | 1,850 |
| 10/11/2008 | 1.32 | 1.28 | 1.30 | 397 | 4 | 305 |
| 09/11/2008 | 1.34 | 1.25 | 1.34 | 9,720 | 26 | 7,547 |
| 06/11/2008 | 1.30 | 1.29 | 1.30 | 3,498 | 8 | 2,700 |
| 05/11/2008 | 1.30 | 1.20 | 1.29 | 3,748 | 31 | 2,980 |
| 04/11/2008 | 1.27 | 1.26 | 1.26 | 1,701 | 4 | 1,348 |
| 03/11/2008 | 1.32 | 1.26 | 1.32 | 52 | 2 | 40 |
| 02/11/2008 | 1.31 | 1.23 | 1.31 | 5,693 | 16 | 4,419 |
| 30/10/2008 | 1.27 | 1.27 | 1.27 | 13 | 1 | 10 |
| 29/10/2008 | 1.27 | 1.22 | 1.26 | 942 | 8 | 750 |
| 28/10/2008 | 1.21 | 1.17 | 1.21 | 39,114 | 71 | 32,972 |
| 27/10/2008 | 1.18 | 1.08 | 1.16 | 17,711 | 44 | 15,681 |
| 26/10/2008 | 1.13 | 1.13 | 1.13 | 25,775 | 14 | 22,810 |
| 23/10/2008 | 1.18 | 1.14 | 1.18 | 11,137 | 39 | 9,620 |