JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions1
SectorReal Estate
Low Price0.36
Opening Price0.36
No. of Shares38
Div0.00
Change0.00
Closing Price0.36
Average Price0.36
P/E47.03
Value Traded14
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2008 | 1.38 | 1.38 | 1.38 | 69 | 1 | 50 |
| 16/07/2008 | 1.40 | 1.30 | 1.35 | 4,337 | 10 | 3,250 |
| 15/07/2008 | 1.44 | 1.35 | 1.35 | 7,130 | 12 | 5,241 |
| 14/07/2008 | 1.47 | 1.41 | 1.41 | 27,980 | 23 | 19,310 |
| 13/07/2008 | 1.41 | 1.39 | 1.41 | 49,055 | 29 | 34,810 |
| 10/07/2008 | 1.40 | 1.33 | 1.35 | 26,735 | 18 | 19,737 |
| 09/07/2008 | 1.43 | 1.34 | 1.38 | 13,632 | 18 | 9,820 |
| 08/07/2008 | 1.51 | 1.40 | 1.41 | 62,616 | 41 | 43,290 |
| 07/07/2008 | 1.47 | 1.47 | 1.47 | 265,334 | 99 | 180,499 |
| 06/07/2008 | 1.42 | 1.36 | 1.40 | 57,912 | 52 | 41,340 |
| 03/07/2008 | 1.39 | 1.34 | 1.39 | 60,362 | 44 | 44,406 |
| 02/07/2008 | 1.39 | 1.33 | 1.39 | 29,074 | 18 | 21,100 |
| 01/07/2008 | 1.38 | 1.32 | 1.38 | 33,959 | 31 | 25,000 |
| 30/06/2008 | 1.33 | 1.25 | 1.32 | 22,533 | 28 | 17,680 |
| 29/06/2008 | 1.36 | 1.26 | 1.30 | 18,373 | 7 | 14,200 |
| 26/06/2008 | 1.35 | 1.32 | 1.32 | 2,630 | 7 | 1,970 |
| 25/06/2008 | 1.39 | 1.30 | 1.38 | 17,054 | 26 | 12,500 |
| 24/06/2008 | 1.34 | 1.32 | 1.33 | 22,492 | 28 | 16,950 |
| 23/06/2008 | 1.40 | 1.39 | 1.39 | 70,257 | 51 | 50,530 |
| 22/06/2008 | 1.50 | 1.46 | 1.46 | 13,668 | 21 | 9,300 |