JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions1
SectorReal Estate
Low Price0.36
Opening Price0.36
No. of Shares38
Div0.00
Change0.00
Closing Price0.36
Average Price0.36
P/E47.03
Value Traded14
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2008 | 1.21 | 1.19 | 1.21 | 915 | 5 | 760 |
| 19/03/2008 | 1.20 | 1.15 | 1.18 | 4,038 | 10 | 3,396 |
| 18/03/2008 | 1.20 | 1.16 | 1.17 | 28,459 | 26 | 24,340 |
| 17/03/2008 | 1.25 | 1.21 | 1.21 | 49,902 | 70 | 41,191 |
| 16/03/2008 | 1.33 | 1.27 | 1.27 | 94,454 | 131 | 73,003 |
| 13/03/2008 | 1.37 | 1.29 | 1.33 | 72,179 | 177 | 54,628 |
| 12/03/2008 | 1.38 | 1.29 | 1.35 | 297,177 | 166 | 223,048 |
| 11/03/2008 | 1.32 | 1.28 | 1.32 | 96,052 | 89 | 73,515 |
| 10/03/2008 | 1.26 | 1.23 | 1.26 | 98,048 | 78 | 78,133 |
| 09/03/2008 | 1.22 | 1.16 | 1.20 | 20,992 | 20 | 17,641 |
| 06/03/2008 | 1.23 | 1.19 | 1.19 | 60,329 | 56 | 49,666 |
| 05/03/2008 | 1.27 | 1.21 | 1.25 | 44,747 | 52 | 35,770 |
| 04/03/2008 | 1.26 | 1.19 | 1.25 | 18,274 | 29 | 14,950 |
| 03/03/2008 | 1.23 | 1.14 | 1.23 | 32,563 | 43 | 28,092 |
| 02/03/2008 | 1.22 | 1.18 | 1.19 | 3,588 | 12 | 2,984 |
| 28/02/2008 | 1.24 | 1.17 | 1.18 | 6,580 | 16 | 5,480 |
| 27/02/2008 | 1.20 | 1.16 | 1.20 | 3,422 | 8 | 2,910 |
| 26/02/2008 | 1.21 | 1.17 | 1.17 | 1,506 | 5 | 1,260 |
| 25/02/2008 | 1.18 | 1.16 | 1.16 | 4,646 | 11 | 3,968 |
| 24/02/2008 | 1.20 | 1.19 | 1.20 | 1,850 | 5 | 1,550 |